시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,275	425	+ 3.31%	2,715,484	36,433
11:59	13,270	420	+ 3.27%	2,712,822	36,398
11:58	13,270	420	+ 3.27%	2,708,959	36,346
11:57	13,275	425	+ 3.31%	2,705,282	36,298
11:56	13,270	420	+ 3.27%	2,702,801	36,265
11:55	13,260	410	+ 3.19%	2,700,928	36,240
11:54	13,260	410	+ 3.19%	2,699,907	36,226
11:53	13,280	430	+ 3.35%	2,695,603	36,169
11:52	13,260	410	+ 3.19%	2,692,790	36,132
11:51	13,260	410	+ 3.19%	2,686,420	36,047