시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,240	390	+ 3.04%	2,748,126	36,866
12:09	13,250	400	+ 3.11%	2,738,981	36,745
12:08	13,250	400	+ 3.11%	2,736,064	36,706
12:07	13,255	405	+ 3.15%	2,734,020	36,679
12:06	13,250	400	+ 3.11%	2,733,028	36,666
12:05	13,265	415	+ 3.23%	2,726,272	36,576
12:04	13,260	410	+ 3.19%	2,725,878	36,571
12:03	13,265	415	+ 3.23%	2,720,471	36,499
12:02	13,270	420	+ 3.27%	2,716,969	36,453
12:01	13,280	430	+ 3.35%	2,716,655	36,449