시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,250	400	+ 3.11%	3,474,047	46,457
15:09	13,250	400	+ 3.11%	3,469,599	46,398
15:08	13,260	410	+ 3.19%	3,464,154	46,325
15:07	13,250	400	+ 3.11%	3,460,261	46,274
15:06	13,270	420	+ 3.27%	3,451,988	46,164
15:05	13,260	410	+ 3.19%	3,446,459	46,091
15:04	13,250	400	+ 3.11%	3,441,062	46,019
15:03	13,230	380	+ 2.96%	3,424,727	45,803
15:02	13,230	380	+ 2.96%	3,422,890	45,778
15:01	13,230	380	+ 2.96%	3,419,887	45,739