시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,240	390	+ 3.04%	2,775,012	37,221
12:19	13,230	380	+ 2.96%	2,771,361	37,173
12:18	13,225	375	+ 2.92%	2,769,401	37,147
12:17	13,225	375	+ 2.92%	2,768,736	37,138
12:16	13,210	360	+ 2.80%	2,767,578	37,123
12:15	13,210	360	+ 2.80%	2,763,175	37,065
12:14	13,220	370	+ 2.88%	2,757,782	36,994
12:13	13,230	380	+ 2.96%	2,753,936	36,943
12:12	13,230	380	+ 2.96%	2,751,653	36,913
12:11	13,240	390	+ 3.04%	2,749,866	36,889