시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,240	390	+ 3.04%	2,792,973	37,459
12:29	13,240	390	+ 3.04%	2,792,573	37,454
12:28	13,240	390	+ 3.04%	2,788,109	37,395
12:27	13,250	400	+ 3.11%	2,787,810	37,391
12:26	13,240	390	+ 3.04%	2,787,031	37,381
12:25	13,240	390	+ 3.04%	2,784,683	37,349
12:24	13,240	390	+ 3.04%	2,783,222	37,330
12:23	13,230	380	+ 2.96%	2,779,566	37,282
12:22	13,240	390	+ 3.04%	2,777,870	37,259
12:21	13,240	390	+ 3.04%	2,775,368	37,226