시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,260	410	+ 3.19%	2,838,616	38,065
12:39	13,280	430	+ 3.35%	2,830,282	37,954
12:38	13,270	420	+ 3.27%	2,821,915	37,843
12:37	13,265	415	+ 3.23%	2,819,021	37,805
12:36	13,270	420	+ 3.27%	2,816,889	37,776
12:35	13,270	420	+ 3.27%	2,813,563	37,732
12:34	13,260	410	+ 3.19%	2,808,881	37,670
12:33	13,260	410	+ 3.19%	2,806,783	37,642
12:32	13,260	410	+ 3.19%	2,805,545	37,626
12:31	13,260	410	+ 3.19%	2,803,529	37,599