시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,250	400	+ 3.11%	2,860,304	38,352
12:49	13,250	400	+ 3.11%	2,857,316	38,313
12:48	13,250	400	+ 3.11%	2,856,382	38,300
12:47	13,250	400	+ 3.11%	2,854,745	38,279
12:46	13,250	400	+ 3.11%	2,850,768	38,226
12:45	13,260	410	+ 3.19%	2,848,594	38,197
12:44	13,260	410	+ 3.19%	2,847,840	38,187
12:43	13,260	410	+ 3.19%	2,844,618	38,144
12:42	13,270	420	+ 3.27%	2,842,854	38,121
12:41	13,260	410	+ 3.19%	2,841,276	38,100