시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,260	410	+ 3.19%	2,885,641	38,688
12:59	13,260	410	+ 3.19%	2,884,015	38,667
12:58	13,260	410	+ 3.19%	2,883,234	38,656
12:57	13,250	400	+ 3.11%	2,881,231	38,630
12:56	13,260	410	+ 3.19%	2,878,830	38,598
12:55	13,260	410	+ 3.19%	2,874,402	38,539
12:54	13,250	400	+ 3.11%	2,872,417	38,513
12:53	13,250	400	+ 3.11%	2,869,701	38,477
12:52	13,260	410	+ 3.19%	2,863,035	38,388
12:51	13,250	400	+ 3.11%	2,860,545	38,355