시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,265	415	+ 3.23%	2,914,534	39,071
13:09	13,260	410	+ 3.19%	2,914,351	39,069
13:08	13,270	420	+ 3.27%	2,912,196	39,040
13:07	13,260	410	+ 3.19%	2,911,134	39,026
13:06	13,270	420	+ 3.27%	2,908,887	38,997
13:05	13,270	420	+ 3.27%	2,905,388	38,950
13:04	13,270	420	+ 3.27%	2,900,130	38,880
13:03	13,270	420	+ 3.27%	2,896,769	38,836
13:02	13,270	420	+ 3.27%	2,890,061	38,747
13:01	13,260	410	+ 3.19%	2,887,416	38,712