시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,230	380	+ 2.96%	2,942,273	39,439
13:19	13,220	370	+ 2.88%	2,939,475	39,402
13:18	13,225	375	+ 2.92%	2,938,015	39,382
13:17	13,230	380	+ 2.96%	2,937,336	39,373
13:16	13,230	380	+ 2.96%	2,935,868	39,354
13:15	13,230	380	+ 2.96%	2,931,854	39,301
13:14	13,240	390	+ 3.04%	2,930,104	39,278
13:13	13,245	395	+ 3.07%	2,925,420	39,216
13:12	13,250	400	+ 3.11%	2,924,924	39,209
13:11	13,260	410	+ 3.19%	2,915,819	39,088