시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,160	310	+ 2.41%	3,009,438	40,326
13:29	13,180	330	+ 2.57%	2,997,025	40,163
13:28	13,210	360	+ 2.80%	2,977,797	39,909
13:27	13,210	360	+ 2.80%	2,975,451	39,878
13:26	13,230	380	+ 2.96%	2,970,358	39,810
13:25	13,220	370	+ 2.88%	2,965,203	39,742
13:24	13,240	390	+ 3.04%	2,962,358	39,705
13:23	13,240	390	+ 3.04%	2,959,494	39,667
13:22	13,240	390	+ 3.04%	2,956,922	39,633
13:21	13,250	400	+ 3.11%	2,950,182	39,543