시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,160	310	+ 2.41%	3,078,099	41,229
13:39	13,150	300	+ 2.34%	3,070,018	41,123
13:38	13,140	290	+ 2.26%	3,062,539	41,025
13:37	13,140	290	+ 2.26%	3,060,542	40,998
13:36	13,140	290	+ 2.26%	3,052,515	40,893
13:35	13,150	300	+ 2.34%	3,044,599	40,789
13:34	13,170	320	+ 2.49%	3,037,891	40,701
13:33	13,180	330	+ 2.57%	3,033,022	40,636
13:32	13,160	310	+ 2.41%	3,027,386	40,562
13:31	13,170	320	+ 2.49%	3,023,301	40,508