시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,160	310	+ 2.41%	3,109,299	41,640
13:49	13,150	300	+ 2.34%	3,108,099	41,624
13:48	13,150	300	+ 2.34%	3,104,690	41,579
13:47	13,160	310	+ 2.41%	3,102,384	41,549
13:46	13,155	305	+ 2.37%	3,099,175	41,507
13:45	13,160	310	+ 2.41%	3,096,654	41,474
13:44	13,170	320	+ 2.49%	3,092,639	41,421
13:43	13,170	320	+ 2.49%	3,086,588	41,341
13:42	13,160	310	+ 2.41%	3,082,851	41,292
13:41	13,150	300	+ 2.34%	3,081,060	41,268