시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,270	420	+ 3.27%	3,637,042	48,618
15:19	13,240	390	+ 3.04%	3,527,877	47,170
15:18	13,240	390	+ 3.04%	3,522,245	47,095
15:17	13,230	380	+ 2.96%	3,519,494	47,059
15:16	13,240	390	+ 3.04%	3,516,241	47,016
15:15	13,240	390	+ 3.04%	3,508,654	46,915
15:14	13,240	390	+ 3.04%	3,501,307	46,818
15:13	13,250	400	+ 3.11%	3,494,462	46,727
15:12	13,260	410	+ 3.19%	3,480,804	46,546
15:11	13,270	420	+ 3.27%	3,480,130	46,537