시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	19,480	90	- 0.46%	15,039	293
13:58	19,480	90	- 0.46%	15,006	292
13:57	19,480	90	- 0.46%	14,989	292
13:56	19,480	90	- 0.46%	14,961	291
13:55	19,470	100	- 0.51%	14,937	291
13:54	19,470	100	- 0.51%	14,907	290
13:53	19,460	110	- 0.56%	14,900	290
13:52	19,470	100	- 0.51%	14,889	290
13:51	19,470	100	- 0.51%	14,875	289
13:50	19,460	110	- 0.56%	14,869	289