시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	19,480	90	- 0.46%	15,518	302
14:08	19,480	90	- 0.46%	15,499	302
14:07	19,470	100	- 0.51%	15,468	301
14:06	19,480	90	- 0.46%	15,442	300
14:05	19,480	90	- 0.46%	15,420	300
14:04	19,480	90	- 0.46%	15,396	300
14:03	19,480	90	- 0.46%	15,376	299
14:02	19,460	110	- 0.56%	15,113	294
14:01	19,480	90	- 0.46%	15,087	293
14:00	19,480	90	- 0.46%	15,054	293