시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	19,460	110	- 0.56%	15,903	309
14:18	19,450	120	- 0.61%	15,872	309
14:17	19,460	110	- 0.56%	15,844	308
14:16	19,470	100	- 0.51%	15,820	308
14:15	19,470	100	- 0.51%	15,796	307
14:14	19,480	90	- 0.46%	15,640	304
14:13	19,480	90	- 0.46%	15,611	304
14:12	19,480	90	- 0.46%	15,591	303
14:11	19,460	110	- 0.56%	15,567	303
14:10	19,480	90	- 0.46%	15,549	302