시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	19,460	110	- 0.56%	16,170	315
14:28	19,460	110	- 0.56%	16,142	314
14:27	19,470	100	- 0.51%	16,121	314
14:26	19,460	110	- 0.56%	16,088	313
14:25	19,460	110	- 0.56%	16,068	313
14:24	19,460	110	- 0.56%	16,046	312
14:23	19,460	110	- 0.56%	16,015	312
14:22	19,460	110	- 0.56%	15,995	311
14:21	19,460	110	- 0.56%	15,965	311
14:20	19,460	110	- 0.56%	15,938	310