시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	19,470	100	- 0.51%	16,413	319
14:38	19,470	100	- 0.51%	16,391	319
14:37	19,470	100	- 0.51%	16,365	318
14:36	19,470	100	- 0.51%	16,332	318
14:35	19,470	100	- 0.51%	16,316	317
14:34	19,460	110	- 0.56%	16,288	317
14:33	19,470	100	- 0.51%	16,267	316
14:32	19,460	110	- 0.56%	16,235	316
14:31	19,470	100	- 0.51%	16,219	316
14:30	19,450	120	- 0.61%	16,184	315