시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	19,470	100	- 0.51%	16,732	326
14:48	19,470	100	- 0.51%	16,667	324
14:47	19,470	100	- 0.51%	16,634	324
14:46	19,470	100	- 0.51%	16,613	323
14:45	19,470	100	- 0.51%	16,572	322
14:44	19,470	100	- 0.51%	16,546	322
14:43	19,470	100	- 0.51%	16,512	321
14:42	19,470	100	- 0.51%	16,495	321
14:41	19,470	100	- 0.51%	16,468	320
14:40	19,460	110	- 0.56%	16,436	320