시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	19,530	40	- 0.20%	249	5
09:13	19,530	40	- 0.20%	187	4
09:11	19,540	30	- 0.15%	147	3
09:10	19,540	30	- 0.15%	142	3
09:07	19,530	40	- 0.20%	141	3
09:06	19,530	40	- 0.20%	101	2
09:04	19,530	40	- 0.20%	100	2
09:00	19,520	50	- 0.26%	97	2