시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	19,530	40	- 0.20%	1,158	23
09:30	19,530	40	- 0.20%	1,156	23
09:29	19,520	50	- 0.26%	845	16
09:28	19,520	50	- 0.26%	844	16
09:27	19,530	40	- 0.20%	835	16
09:26	19,530	40	- 0.20%	833	16
09:24	19,490	80	- 0.41%	819	16
09:23	19,490	80	- 0.41%	767	15
09:22	19,490	80	- 0.41%	747	15
09:16	19,510	60	- 0.31%	298	6