시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	19,550	20	- 0.10%	1,355	26
09:40	19,470	100	- 0.51%	1,343	26
09:39	19,550	20	- 0.10%	1,337	26
09:38	19,490	80	- 0.41%	1,302	25
09:37	19,550	20	- 0.10%	1,285	25
09:36	19,540	30	- 0.15%	1,270	25
09:35	19,550	20	- 0.10%	1,264	25
09:34	19,550	20	- 0.10%	1,255	24
09:33	19,540	30	- 0.15%	1,242	24
09:32	19,540	30	- 0.15%	1,186	23