시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	19,500	70	- 0.36%	3,764	73
09:50	19,430	140	- 0.72%	3,737	73
09:49	19,430	140	- 0.72%	3,735	73
09:48	19,430	140	- 0.72%	3,728	73
09:47	19,430	140	- 0.72%	3,713	72
09:46	19,370	200	- 1.02%	3,712	72
09:45	19,540	30	- 0.15%	1,404	27
09:44	19,540	30	- 0.15%	1,402	27
09:43	19,540	30	- 0.15%	1,389	27
09:42	19,550	20	- 0.10%	1,386	27