시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	19,490	80	- 0.41%	3,959	77
10:01	19,430	140	- 0.72%	3,946	77
10:00	19,430	140	- 0.72%	3,945	77
09:58	19,490	80	- 0.41%	3,935	77
09:57	19,490	80	- 0.41%	3,868	75
09:56	19,490	80	- 0.41%	3,867	75
09:55	19,490	80	- 0.41%	3,859	75
09:54	19,430	140	- 0.72%	3,847	75
09:53	19,490	80	- 0.41%	3,772	73
09:52	19,490	80	- 0.41%	3,765	73