시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	19,480	90	- 0.46%	4,619	90
10:13	19,410	160	- 0.82%	4,610	90
10:12	19,420	150	- 0.77%	4,558	89
10:11	19,420	150	- 0.77%	4,542	88
10:09	19,420	150	- 0.77%	4,521	88
10:07	19,420	150	- 0.77%	4,407	86
10:06	19,410	160	- 0.82%	4,368	85
10:05	19,420	150	- 0.77%	4,188	81
10:04	19,420	150	- 0.77%	4,061	79
10:03	19,430	140	- 0.72%	3,968	77