시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	19,430	140	- 0.72%	6,507	127
10:26	19,430	140	- 0.72%	6,451	125
10:25	19,430	140	- 0.72%	5,842	114
10:23	19,430	140	- 0.72%	5,833	113
10:22	19,490	80	- 0.41%	5,818	113
10:21	19,490	80	- 0.41%	5,816	113
10:20	19,490	80	- 0.41%	5,507	107
10:19	19,490	80	- 0.41%	5,252	102
10:18	19,470	100	- 0.51%	4,642	90
10:16	19,470	100	- 0.51%	4,634	90