시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	19,470	100	- 0.51%	17,096	333
14:58	19,470	100	- 0.51%	17,053	332
14:57	19,470	100	- 0.51%	17,029	331
14:56	19,470	100	- 0.51%	17,008	331
14:55	19,470	100	- 0.51%	16,984	330
14:54	19,470	100	- 0.51%	16,961	330
14:53	19,470	100	- 0.51%	16,931	329
14:52	19,470	100	- 0.51%	16,812	327
14:51	19,460	110	- 0.56%	16,779	326
14:50	19,470	100	- 0.51%	16,758	326