시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	19,440	130	- 0.66%	6,951	135
10:36	19,480	90	- 0.46%	6,937	135
10:35	19,480	90	- 0.46%	6,855	133
10:34	19,480	90	- 0.46%	6,847	133
10:33	19,480	90	- 0.46%	6,840	133
10:32	19,480	90	- 0.46%	6,833	133
10:31	19,480	90	- 0.46%	6,823	133
10:30	19,480	90	- 0.46%	6,822	133
10:29	19,430	140	- 0.72%	6,674	130
10:28	19,430	140	- 0.72%	6,543	127