시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	19,470	100	- 0.51%	8,238	160
10:46	19,470	100	- 0.51%	8,233	160
10:45	19,470	100	- 0.51%	8,168	159
10:44	19,470	100	- 0.51%	8,167	159
10:43	19,480	90	- 0.46%	8,153	159
10:42	19,480	90	- 0.46%	8,051	157
10:41	19,470	100	- 0.51%	7,813	152
10:40	19,470	100	- 0.51%	7,406	144
10:39	19,470	100	- 0.51%	7,398	144
10:38	19,470	100	- 0.51%	7,389	144