시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	19,470	100	- 0.51%	8,723	170
10:57	19,460	110	- 0.56%	8,712	169
10:56	19,470	100	- 0.51%	8,708	169
10:55	19,470	100	- 0.51%	8,697	169
10:54	19,470	100	- 0.51%	8,682	169
10:53	19,470	100	- 0.51%	8,482	165
10:51	19,470	100	- 0.51%	8,472	165
10:50	19,420	150	- 0.77%	8,458	165
10:49	19,470	100	- 0.51%	8,455	164
10:48	19,470	100	- 0.51%	8,246	160