시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	19,460	110	- 0.56%	9,547	186
11:08	19,460	110	- 0.56%	9,431	183
11:07	19,460	110	- 0.56%	8,831	172
11:06	19,470	100	- 0.51%	8,823	172
11:05	19,470	100	- 0.51%	8,821	172
11:04	19,470	100	- 0.51%	8,808	171
11:03	19,470	100	- 0.51%	8,805	171
11:02	19,430	140	- 0.72%	8,787	171
11:00	19,470	100	- 0.51%	8,765	170
10:59	19,430	140	- 0.72%	8,755	170