시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	19,460	110	- 0.56%	9,858	192
11:18	19,460	110	- 0.56%	9,850	192
11:17	19,460	110	- 0.56%	9,846	192
11:16	19,460	110	- 0.56%	9,841	191
11:15	19,460	110	- 0.56%	9,826	191
11:14	19,460	110	- 0.56%	9,825	191
11:13	19,460	110	- 0.56%	9,813	191
11:12	19,460	110	- 0.56%	9,778	190
11:11	19,460	110	- 0.56%	9,752	190
11:10	19,460	110	- 0.56%	9,631	187