시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	19,460	110	- 0.56%	10,501	204
11:28	19,460	110	- 0.56%	10,498	204
11:27	19,460	110	- 0.56%	10,490	204
11:26	19,460	110	- 0.56%	10,483	204
11:25	19,460	110	- 0.56%	9,898	193
11:24	19,460	110	- 0.56%	9,894	192
11:23	19,460	110	- 0.56%	9,889	192
11:22	19,460	110	- 0.56%	9,875	192
11:21	19,460	110	- 0.56%	9,873	192
11:20	19,460	110	- 0.56%	9,865	192