시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	19,470	100	- 0.51%	12,789	249
11:38	19,470	100	- 0.51%	12,784	249
11:37	19,470	100	- 0.51%	12,780	249
11:36	19,460	110	- 0.56%	12,765	248
11:35	19,460	110	- 0.56%	12,673	247
11:34	19,470	100	- 0.51%	12,665	246
11:33	19,470	100	- 0.51%	12,659	246
11:32	19,470	100	- 0.51%	12,650	246
11:31	19,470	100	- 0.51%	12,647	246
11:30	19,470	100	- 0.51%	12,542	244