시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	19,470	100	- 0.51%	12,924	251
11:48	19,450	120	- 0.61%	12,916	251
11:47	19,450	120	- 0.61%	12,909	251
11:46	19,470	100	- 0.51%	12,900	251
11:45	19,480	90	- 0.46%	12,891	251
11:44	19,480	90	- 0.46%	12,889	251
11:43	19,480	90	- 0.46%	12,877	251
11:42	19,480	90	- 0.46%	12,876	250
11:41	19,480	90	- 0.46%	12,855	250
11:40	19,470	100	- 0.51%	12,797	249