시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	19,440	130	- 0.66%	13,043	254
11:58	19,440	130	- 0.66%	13,021	253
11:57	19,430	140	- 0.72%	13,009	253
11:56	19,440	130	- 0.66%	13,000	253
11:55	19,440	130	- 0.66%	12,991	253
11:54	19,440	130	- 0.66%	12,972	252
11:53	19,440	130	- 0.66%	12,958	252
11:52	19,470	100	- 0.51%	12,940	252
11:51	19,460	110	- 0.56%	12,937	252
11:50	19,450	120	- 0.61%	12,929	252