시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	19,460	110	- 0.56%	13,262	258
12:08	19,450	120	- 0.61%	13,251	258
12:07	19,440	130	- 0.66%	13,246	258
12:06	19,460	110	- 0.56%	13,139	256
12:05	19,450	120	- 0.61%	13,122	255
12:04	19,450	120	- 0.61%	13,106	255
12:03	19,440	130	- 0.66%	13,104	255
12:02	19,450	120	- 0.61%	13,073	254
12:01	19,450	120	- 0.61%	13,066	254
12:00	19,450	120	- 0.61%	13,052	254