시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	19,470	100	- 0.51%	17,888	348
15:08	19,470	100	- 0.51%	17,878	348
15:07	19,470	100	- 0.51%	17,867	348
15:06	19,470	100	- 0.51%	17,861	347
15:05	19,460	110	- 0.56%	17,849	347
15:04	19,470	100	- 0.51%	17,213	335
15:03	19,470	100	- 0.51%	17,203	335
15:02	19,470	100	- 0.51%	17,197	335
15:01	19,470	100	- 0.51%	17,164	334
15:00	19,470	100	- 0.51%	17,154	334