시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	19,460	110	- 0.56%	13,365	260
12:18	19,440	130	- 0.66%	13,345	260
12:17	19,460	110	- 0.56%	13,340	260
12:16	19,460	110	- 0.56%	13,329	259
12:15	19,440	130	- 0.66%	13,322	259
12:14	19,450	120	- 0.61%	13,314	259
12:13	19,450	120	- 0.61%	13,304	259
12:12	19,440	130	- 0.66%	13,297	259
12:11	19,440	130	- 0.66%	13,288	259
12:10	19,460	110	- 0.56%	13,281	258