시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	19,450	120	- 0.61%	13,845	269
12:28	19,460	110	- 0.56%	13,838	269
12:27	19,440	130	- 0.66%	13,830	269
12:26	19,420	150	- 0.77%	13,826	269
12:25	19,450	120	- 0.61%	13,405	261
12:24	19,450	120	- 0.61%	13,402	261
12:23	19,440	130	- 0.66%	13,394	261
12:22	19,440	130	- 0.66%	13,385	260
12:21	19,460	110	- 0.56%	13,378	260
12:20	19,460	110	- 0.56%	13,371	260