시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	19,470	100	- 0.51%	13,923	271
12:38	19,460	110	- 0.56%	13,919	271
12:37	19,470	100	- 0.51%	13,911	271
12:36	19,450	120	- 0.61%	13,897	270
12:35	19,470	100	- 0.51%	13,891	270
12:34	19,460	110	- 0.56%	13,885	270
12:33	19,450	120	- 0.61%	13,878	270
12:32	19,460	110	- 0.56%	13,866	270
12:31	19,470	100	- 0.51%	13,861	270
12:30	19,460	110	- 0.56%	13,855	270