시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	19,460	110	- 0.56%	14,024	273
12:48	19,460	110	- 0.56%	14,015	273
12:47	19,450	120	- 0.61%	14,001	272
12:46	19,440	130	- 0.66%	13,993	272
12:45	19,450	120	- 0.61%	13,988	272
12:44	19,450	120	- 0.61%	13,978	272
12:43	19,460	110	- 0.56%	13,955	271
12:42	19,460	110	- 0.56%	13,951	271
12:41	19,470	100	- 0.51%	13,945	271
12:40	19,450	120	- 0.61%	13,933	271