시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	19,460	110	- 0.56%	14,119	275
12:58	19,460	110	- 0.56%	14,105	274
12:57	19,460	110	- 0.56%	14,094	274
12:56	19,460	110	- 0.56%	14,091	274
12:55	19,440	130	- 0.66%	14,083	274
12:54	19,450	120	- 0.61%	14,072	274
12:53	19,450	120	- 0.61%	14,055	273
12:52	19,460	110	- 0.56%	14,048	273
12:51	19,450	120	- 0.61%	14,037	273
12:50	19,450	120	- 0.61%	14,028	273