시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	19,460	110	- 0.56%	14,260	277
13:08	19,460	110	- 0.56%	14,233	277
13:07	19,460	110	- 0.56%	14,224	277
13:06	19,460	110	- 0.56%	14,213	276
13:05	19,450	120	- 0.61%	14,199	276
13:04	19,460	110	- 0.56%	14,179	276
13:03	19,460	110	- 0.56%	14,173	276
13:02	19,460	110	- 0.56%	14,155	275
13:01	19,460	110	- 0.56%	14,139	275
13:00	19,460	110	- 0.56%	14,125	275