시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	19,460	110	- 0.56%	14,373	280
13:18	19,460	110	- 0.56%	14,363	279
13:17	19,460	110	- 0.56%	14,359	279
13:16	19,450	120	- 0.61%	14,345	279
13:15	19,460	110	- 0.56%	14,329	279
13:14	19,450	120	- 0.61%	14,314	278
13:13	19,460	110	- 0.56%	14,310	278
13:12	19,460	110	- 0.56%	14,290	278
13:11	19,450	120	- 0.61%	14,281	278
13:10	19,460	110	- 0.56%	14,279	278