시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	19,460	110	- 0.56%	14,519	282
13:28	19,450	120	- 0.61%	14,512	282
13:27	19,460	110	- 0.56%	14,503	282
13:26	19,450	120	- 0.61%	14,479	282
13:25	19,460	110	- 0.56%	14,466	281
13:24	19,460	110	- 0.56%	14,450	281
13:23	19,460	110	- 0.56%	14,429	281
13:22	19,450	120	- 0.61%	14,421	281
13:21	19,460	110	- 0.56%	14,409	280
13:20	19,460	110	- 0.56%	14,397	280