시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	19,460	110	- 0.56%	14,671	285
13:38	19,460	110	- 0.56%	14,668	285
13:37	19,460	110	- 0.56%	14,631	285
13:36	19,460	110	- 0.56%	14,626	285
13:35	19,460	110	- 0.56%	14,614	284
13:34	19,460	110	- 0.56%	14,591	284
13:33	19,460	110	- 0.56%	14,580	284
13:32	19,460	110	- 0.56%	14,560	283
13:31	19,460	110	- 0.56%	14,554	283
13:30	19,460	110	- 0.56%	14,532	283