시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	19,460	110	- 0.56%	14,858	289
13:48	19,460	110	- 0.56%	14,846	289
13:47	19,470	100	- 0.51%	14,840	289
13:46	19,470	100	- 0.51%	14,829	288
13:45	19,470	100	- 0.51%	14,815	288
13:44	19,470	100	- 0.51%	14,804	288
13:43	19,460	110	- 0.56%	14,745	287
13:42	19,460	110	- 0.56%	14,737	287
13:41	19,460	110	- 0.56%	14,692	286
13:40	19,460	110	- 0.56%	14,688	286