시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,460	110	- 0.56%	18,535	361
15:18	19,450	120	- 0.61%	18,169	353
15:17	19,470	100	- 0.51%	18,166	353
15:16	19,450	120	- 0.61%	18,148	353
15:15	19,470	100	- 0.51%	18,021	351
15:14	19,470	100	- 0.51%	18,009	350
15:13	19,470	100	- 0.51%	17,925	349
15:12	19,470	100	- 0.51%	17,914	349
15:11	19,470	100	- 0.51%	17,905	348
15:10	19,470	100	- 0.51%	17,897	348